24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0324
24H 成交量$78.58万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04143 | $0.05096 | $0.03996 | $286.55万 | $971.66万 | -2.91% |
| 107 |
PLUMEPlume
|
$0.01458 | $0.01615 | $0.01406 | $487.03万 | $1.09亿 | -5.88% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $85.23万 | — | -2.11% |
| 615 |
XNO纳米币
|
$0.321 | $0.343 | $0.311 | $18.26万 | $4,534.14万 | -3.60% |
| 190 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.02万 | $2.27亿 | -9.16% |
| 197 |
BABYBabylon
|
$0.01207 | $0.01402 | $0.01179 | $166.30万 | $1,046.63万 | -12.92% |
| 90 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $649.43万 | $3.60亿 | -7.19% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$209.18 | $232.02 | $206.00 | $57.03万 | $190.85万 | -7.18% |
| 68 |
ZAMAZama
|
$0.06461 | $0.07788 | $0.059 | $1,098.25万 | $1.98亿 | -13.11% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 454 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 542 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 278 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $92.80万 | $1,652.10万 | -6.95% |
| 258 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $160.13万 | $3,932.85万 | 0.42% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,079.92万 | $1.61亿 | -3.73% |
| 530 |
STEEM斯蒂姆币
|
$0.04744 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -0.40% |
| 629 |
PENGBPENGB
|
$54.49 | $60.03 | $53.87 | $16.17万 | — | -5.74% |
相关站点
共 40 个
Internet - 以太坊ETH价格
THORChain - 比特币
艾达币 - 数字货币市值
First Digital - 比特币行情
币安人生 - 以太坊ETH价格
应用链 - BTC行情
Hedera - BTC行情
大零币 - 以太坊ETH价格
Bonk - 比特币
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
Katana - 比特币行情
Chainlink - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - 币种排行
Starknet - 数字货币市值
Raydium - BTC行情
Pudgy Penguins - 比特币行情
First Digital - 比特币
Uniswap - 比特币行情
狗币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
USDC - 加密货币行情
Lido DAO - BTC行情
POL - 比特币行情
Render - 加密货币行情
Gitcoin - 比特币
Pendle - 比特币行情
大零币 - 数字货币市值
Celo - 比特币
恒星币 - 币种排行
USD1 - BTC行情
PAX Gold - 比特币
Chainlink - 比特币
MarsCoin - 币种排行
Ethena USDe - 加密货币行情
Internet - 币种排行
Uniswap - BTC行情
Celo - 比特币
United Stables - 币种排行