24H 最高$0.288
24H 最低$0.186
今日开盘$0.259
24H 成交量$292.27万
流通市值$1,566.46万
24H 涨跌额(-$0.05)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04072 | $0.05096 | $0.03996 | $288.68万 | $971.66万 | -3.53% |
| 100 |
PLUMEPlume
|
$0.0142 | $0.01615 | $0.01366 | $541.89万 | $1.09亿 | -8.15% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $85.88万 | — | -2.09% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -2.71% |
| 202 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $175.88万 | $2.27亿 | -7.78% |
| 213 |
BABYBabylon
|
$0.01237 | $0.01402 | $0.01179 | $162.13万 | $1,046.63万 | -10.43% |
| 90 |
SEISei
|
$0.04837 | $0.05398 | $0.04511 | $651.26万 | $3.60亿 | -6.22% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.67 | $232.02 | $206.00 | $58.58万 | $190.85万 | -6.68% |
| 70 |
ZAMAZama
|
$0.06613 | $0.07788 | $0.059 | $1,073.15万 | $1.98亿 | -9.60% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 544 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 295 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $87.83万 | $1,652.10万 | -7.33% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 184 |
PROVESuccinct
|
$0.1739 | $0.2065 | $0.1657 | $193.64万 | $3,932.85万 | -9.33% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.71 | $81.28 | $74.23 | $3,195.25万 | $1.61亿 | -3.10% |
| 545 |
STEEM斯蒂姆币
|
$0.04758 | $0.05007 | $0.04634 | $29.00万 | $2,801.09万 | -1.04% |
| 625 |
PENGBPENGB
|
$55 | $60.03 | $53.87 | $16.49万 | — | -5.24% |
相关站点
共 40 个
比特现金 - 加密货币行情
Particle - 以太坊ETH价格
Shiba Inu - 数字货币市值
Zama - 币种排行
USD1 - 币种排行
PancakeSwap - 以太坊ETH价格
Initia - 币种排行
Pump.fun - 比特币行情
Aptos - BTC行情
Gitcoin - 币种排行
POL - 比特币
Quant - 加密货币行情
BFUSD - BTC行情
比特现金 - 加密货币行情
Ripple USD - BTC行情
波场 - 币种排行
Bittensor - 数字货币市值
Render - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
狗币 - 币种排行
Official Trump - 比特币行情
狗币 - 数字货币市值
Caldera - 比特币行情
Filecoin - 以太坊ETH价格
应用链 - 币种排行
First Digital - 以太坊ETH价格
Artificial - 比特币行情
Celo - 比特币
Ethena USDe - 币种排行
以太坊 - 比特币行情
Lido DAO - 比特币
瑞波币 - 以太坊ETH价格
Gitcoin - 币种排行
Chainlink - 加密货币行情
Avalanche - 币种排行
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - 加密货币行情