24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.04337 | $24.67万 | $935.02万 | -2.88% |
| 93 |
PLUMEPlume
|
$0.01617 | $0.01643 | $0.01557 | $334.81万 | $1.09亿 | 2.02% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 289 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.87万 | — | -1.80% |
| 671 |
XNO纳米币
|
$0.338 | $0.342 | $0.333 | $4.72万 | $4,478.34万 | 1.20% |
| 227 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.16 | $77.34万 | $2.25亿 | 1.74% |
| 106 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.82万 | $1,059.58万 | 1.32% |
| 108 |
SEISei
|
$0.05221 | $0.05377 | $0.052 | $236.92万 | $3.56亿 | -0.93% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $12.35万 | $196.65万 | 2.45% |
| 67 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.07464 | $558.70万 | $1.91亿 | -2.70% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 233 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $75.32万 | $1,680.21万 | -2.83% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 391 |
PROVESuccinct
|
$0.1921 | $0.1964 | $0.1909 | $34.87万 | $3,753.86万 | -0.31% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $79.37 | $1,436.00万 | $1.56亿 | -1.05% |
| 471 |
STEEM斯蒂姆币
|
$0.04881 | $0.04928 | $0.04771 | $23.07万 | $2,756.72万 | -0.06% |
| 622 |
PENGBPENGB
|
$59.21 | $61.15 | $58.25 | $10.11万 | — | -0.05% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Tutorial - 比特币行情
Artificial - 以太坊ETH价格
Artificial - 比特币
USDC - 加密货币行情
Celestia - 比特币行情
Filecoin - 币种排行
Renzo - 比特币行情
比特币 - 数字货币市值
Initia - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币行情
Lorenzo - 比特币行情
Avalanche - 数字货币市值
Arbitrum - 加密货币行情
以太坊 - 比特币
Quant - 币种排行
Uniswap - 币种排行
莱特币 - 比特币
NFP - 比特币行情
Injective - 加密货币行情
Quant - BTC行情
Tutorial - 加密货币行情
Katana - BTC行情
Aptos - 比特币行情
Huma Finance - 比特币
Uniswap - 比特币
United Stables - 币种排行
Celo - 加密货币行情
Tether Gold - 加密货币行情
MarsCoin - BTC行情
Raydium - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 比特币
波场 - 数字货币市值
Ondo - 币种排行
Raydium - 数字货币市值
NFP - 加密货币行情
Aave - 加密货币行情
Katana - 数字货币市值