24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00582
24H 成交量$41.50万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.47万 | $935.02万 | -2.95% |
| 92 |
PLUMEPlume
|
$0.01591 | $0.01631 | $0.01557 | $323.26万 | $1.09亿 | 0.38% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 262 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $63.82万 | — | -3.50% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 2.14% |
| 106 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $244.56万 | $1,059.58万 | 0.77% |
| 113 |
SEISei
|
$0.05221 | $0.05377 | $0.0521 | $229.85万 | $3.56亿 | -0.80% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.93 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 64 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $568.15万 | $1.91亿 | -2.38% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 236 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $73.77万 | $1,680.21万 | -3.14% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 387 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1905 | $34.94万 | $3,753.86万 | 0.57% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.66 | $79.37 | $1,369.85万 | $1.56亿 | -0.97% |
| 465 |
STEEM斯蒂姆币
|
$0.04885 | $0.04928 | $0.04771 | $24.33万 | $2,756.72万 | 0.37% |
| 621 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.26万 | — | 0.41% |
相关站点
共 40 个
达世币 - 币种排行
Midnight - 加密货币行情
Renzo - BTC行情
PAX Gold - 比特币
Ethena - 币种排行
瑞波币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Artificial Inu - 数字货币市值
Blur - 加密货币行情
United Stables - BTC行情
Zama - 以太坊ETH价格
Aster - 比特币
Worldcoin - 数字货币市值
MegaETH - 比特币
StraitsX XUSD - 加密货币行情
Ondo - 币种排行
波场 - 加密货币行情
Artificial - 以太坊ETH价格
Ripple USD - 比特币
波场 - 数字货币市值
Lorenzo - 加密货币行情
Lorenzo - 数字货币市值
StraitsX XUSD - 数字货币市值
Blur - 加密货币行情
MarsCoin - 加密货币行情
Ondo - 币种排行
Raydium - 数字货币市值
牛来 - 加密货币行情
Midnight - 加密货币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
Aave - BTC行情
First Digital - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
Official Trump - 比特币
Starknet - 数字货币市值
Pump.fun - 币种排行
Tokamak - 以太坊ETH价格
Celo - BTC行情