24H 最高$1.51
24H 最低$1.44
今日开盘$1.474
24H 成交量$3.84万
流通市值$3,406.27万
24H 涨跌额($0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NEWTNewton Protocol
|
$0.04504 | $0.04587 | $0.04278 | $28.29万 | $949.66万 | 4.02% |
| 96 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $335.54万 | $1.08亿 | 0.89% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.50万 | — | 2.06% |
| 656 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.21% |
| 183 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.21万 | $2.17亿 | 2.13% |
| 128 |
BABYBabylon
|
$0.01424 | $0.01471 | $0.01372 | $188.00万 | $7,069.34万 | 1.71% |
| 111 |
SEISei
|
$0.05303 | $0.05376 | $0.05132 | $240.64万 | $3.54亿 | 2.61% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.74 | $232.32 | $220.31 | $12.47万 | $200.07万 | 3.90% |
| 64 |
ZAMAZama
|
$0.07698 | $0.07843 | $0.07086 | $622.86万 | $1.92亿 | 7.59% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.89万 | $1,779.16万 | -1.22% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $53.22万 | $3,685.24万 | 5.40% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.31 | $81.88 | $78.60 | $1,914.57万 | $1.55亿 | 1.71% |
| 337 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $43.73万 | $2,734.26万 | -0.90% |
| 616 |
PENGBPENGB
|
$60.28 | $61.02 | $54.14 | $10.93万 | — | 10.24% |
相关站点
共 40 个
Internet - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - 比特币行情
Caldera - 币种排行
EUR - 币种排行
瑞波币 - 比特币
USD1 - 比特币行情
Tutorial - BTC行情
Polkadot - 比特币行情
Haedal - 以太坊ETH价格
Ondo - 以太坊ETH价格
United Stables - 币种排行
Zama - 以太坊ETH价格
EUR - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
Quant - 数字货币市值
Solana - 以太坊ETH价格
Plume - 以太坊ETH价格
Nillion - 币种排行
Caldera - BTC行情
Bubblemaps - 数字货币市值
Quant - 比特币
Filecoin - 数字货币市值
Aster - 数字货币市值
Plasma - 加密货币行情
Vana - 比特币
Haedal - 比特币
Aave - 比特币行情
PancakeSwap - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - BTC行情
Aave - 比特币
Vana - 币种排行
牛来 - 比特币
PAX Gold - 币种排行
Tokamak - 加密货币行情
United Stables - 加密货币行情
Gram - 比特币
比特币 - 数字货币市值