24H 最高$0.04653
24H 最低$0.04082
今日开盘$0.04653
24H 成交量$194.71万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NEWTNewton Protocol
|
$0.04179 | $0.05096 | $0.04148 | $272.78万 | $971.66万 | -5.04% |
| 103 |
PLUMEPlume
|
$0.01491 | $0.01627 | $0.01439 | $433.55万 | $1.09亿 | -8.36% |
| 486 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
GNSGNS
|
$0.388 | $0.467 | $0.36 | $81.64万 | — | -0.51% |
| 630 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.29万 | $4,534.14万 | -6.16% |
| 225 |
ENSEthereum Name Service
|
$4.93 | $5.42 | $4.84 | $110.22万 | $2.27亿 | -6.63% |
| 174 |
BABYBabylon
|
$0.01251 | $0.01452 | $0.01225 | $171.83万 | $1,046.63万 | -13.55% |
| 85 |
SEISei
|
$0.04832 | $0.05436 | $0.04718 | $627.93万 | $3.60亿 | -9.92% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 520 |
ARMBArm (bStocks Tokenized Stock)
|
$212.51 | $232.10 | $210.48 | $29.76万 | $190.85万 | -7.67% |
| 68 |
ZAMAZama
|
$0.06771 | $0.07788 | $0.06748 | $889.68万 | $1.98亿 | -10.61% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 423 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 277 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $85.58万 | $1,652.10万 | -11.29% |
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1892 | $145.32万 | $3,932.85万 | -0.72% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $81.28 | $75.94 | $2,541.96万 | $1.61亿 | -5.73% |
| 530 |
STEEM斯蒂姆币
|
$0.04807 | $0.05007 | $0.04687 | $28.20万 | $2,801.09万 | -2.73% |
| 626 |
PENGBPENGB
|
$54.83 | $60.03 | $54.22 | $15.82万 | — | -7.01% |
相关站点
共 40 个
Polkadot - 比特币行情
Ondo - 加密货币行情
United Stables - 比特币
USD.AI - 加密货币行情
Aptos - BTC行情
Tether Gold - 数字货币市值
BFUSD - 数字货币市值
Celo - 币种排行
THORChain - 以太坊ETH价格
Gram - 币种排行
Solana - 加密货币行情
Aave - 比特币行情
Chainlink - 比特币行情
Tokamak - 加密货币行情
Celo - BTC行情
比特币 - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - 币种排行
Gram - 加密货币行情
Bonk - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特现金 - BTC行情
PAX Gold - 比特币行情
USDC - BTC行情
Official Trump - 以太坊ETH价格
Pendle - BTC行情
以太坊 - 加密货币行情
Starknet - 加密货币行情
Katana - 币种排行
Starknet - 比特币
Arbitrum - 币种排行
Pendle - 以太坊ETH价格
Ripple USD - 比特币
First Digital - 加密货币行情
StraitsX XUSD - 比特币
Shiba Inu - 加密货币行情
United Stables - 以太坊ETH价格
Nillion - 数字货币市值
PAX Gold - 数字货币市值
MarsCoin - BTC行情