24H 最高$0.01761
24H 最低$0.0162
今日开盘$0.01732
24H 成交量$69.64万
流通市值$710.92万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEWTNewton Protocol
|
$0.04345 | $0.04432 | $0.04197 | $48.99万 | $928.51万 | 1.76% |
| 113 |
PLUMEPlume
|
$0.015 | $0.01551 | $0.01475 | $218.19万 | $1.03亿 | 0.33% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 429 |
GNSGNS
|
$0.375 | $0.394 | $0.353 | $31.31万 | — | -1.32% |
| 667 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.29万 | $4,306.99万 | -0.30% |
| 242 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.78 | $72.47万 | $2.08亿 | 0.82% |
| 335 |
BABYBabylon
|
$0.01228 | $0.01291 | $0.01208 | $44.54万 | $2,471.70万 | -1.76% |
| 102 |
SEISei
|
$0.048 | $0.04982 | $0.04739 | $260.35万 | $3.24亿 | -1.80% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$206.89 | $208.95 | $199.16 | $20.52万 | $190.85万 | -0.16% |
| 38 |
ZAMAZama
|
$0.06499 | $0.0699 | $0.05997 | $1,224.85万 | $1.68亿 | -3.04% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
FOGOFogo
|
$0.00278 | $0.00291 | $0.00277 | $28.06万 | $1,537.63万 | -2.11% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
PROVESuccinct
|
$0.2085 | $0.2116 | $0.1935 | $189.43万 | $3,886.97万 | 7.59% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.03 | $75.38 | $71.16 | $2,256.18万 | $1.48亿 | -3.03% |
| 643 |
STEEM斯蒂姆币
|
$0.04864 | $0.04923 | $0.0475 | $8.57万 | $2,701.08万 | 1.00% |
| 656 |
PENGBPENGB
|
$52.42 | $55.10 | $50.45 | $7.52万 | — | -3.00% |
相关站点
共 40 个
Ethena - 数字货币市值
Tokamak - 币种排行
艾达币 - 币种排行
Shiba Inu - 币种排行
Radworks - BTC行情
Tokamak - 比特币
Prom - 数字货币市值
Prom - 比特币行情
Arbitrum - 以太坊ETH价格
Starknet - 加密货币行情
Pepe - 数字货币市值
World Liberty - 以太坊ETH价格
BEAMX - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
Spark - 比特币行情
Optimism - BTC行情
QQQB - 数字货币市值
Curve DAO - 以太坊ETH价格
Sky - 数字货币市值
Aster - BTC行情
NFP - 加密货币行情
Hedera - 数字货币市值
恒星币 - 币种排行
LayerZero - 以太坊ETH价格
POL - 比特币行情
Pump.fun - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - 比特币行情
Worldcoin - 数字货币市值
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
RE - BTC行情
比特币 - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - 比特币行情
PAX Gold - 数字货币市值
BEAMX - 数字货币市值