24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04783
24H 成交量$107.52万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.66% |
| 95 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $339.36万 | $1.08亿 | 0.89% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 433 |
GNSGNS
|
$0.397 | $0.406 | $0.385 | $29.82万 | — | 2.06% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.29万 | $4,466.08万 | 2.12% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.14万 | $2.17亿 | 2.72% |
| 127 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $191.03万 | $7,069.34万 | 1.28% |
| 110 |
SEISei
|
$0.05335 | $0.05376 | $0.05127 | $252.44万 | $3.54亿 | 3.49% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$230.92 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.64% |
| 63 |
ZAMAZama
|
$0.07706 | $0.07843 | $0.07054 | $638.07万 | $1.92亿 | 8.75% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 191 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $98.59万 | $1,779.16万 | -1.22% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.29万 | $3,685.24万 | 5.35% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,930.54万 | $1.55亿 | 1.85% |
| 329 |
STEEM斯蒂姆币
|
$0.04827 | $0.04917 | $0.04771 | $44.99万 | $2,734.26万 | -1.19% |
| 638 |
PENGBPENGB
|
$60.25 | $60.80 | $54.14 | $8.81万 | — | 10.21% |
相关站点
共 40 个
Huma Finance - 比特币行情
USDC - 比特币行情
Zama - 比特币行情
Arbitrum - 数字货币市值
Plume - 比特币
Arbitrum - 数字货币市值
艾达币 - 加密货币行情
比特现金 - 比特币行情
Solana - 币种排行
Official Trump - 币种排行
Solana - 数字货币市值
Aave - 币种排行
Midnight - 比特币行情
Filecoin - 比特币
Aave - 比特币行情
Huma Finance - 比特币
币安币 - BTC行情
Nillion - BTC行情
EUR - 币种排行
Renzo - BTC行情
瑞波币 - 数字货币市值
Osmosis - 比特币行情
Renzo - 比特币行情
Aptos - 以太坊ETH价格
LayerZero - 币种排行
Tokamak - 加密货币行情
牛来 - 比特币行情
RWUSD - 比特币
RWUSD - BTC行情
Hedera - 币种排行
Tokamak - 比特币
Celo - 以太坊ETH价格
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Gitcoin - 加密货币行情
Brevis - BTC行情
Filecoin - 数字货币市值
Brevis - 加密货币行情
BFUSD - 以太坊ETH价格
Aave - 以太坊ETH价格