24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0561
24H 成交量$14.68万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NEWTNewton Protocol
|
$0.04252 | $0.04521 | $0.04244 | $23.81万 | $945.91万 | -5.89% |
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01534 | $328.83万 | $1.10亿 | -5.07% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.06万 | — | -4.04% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -1.48% |
| 274 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.11 | $67.54万 | $2.25亿 | -3.77% |
| 115 |
BABYBabylon
|
$0.01391 | $0.01523 | $0.01382 | $246.30万 | $1,061.69万 | -3.13% |
| 95 |
SEISei
|
$0.05106 | $0.05453 | $0.051 | $340.28万 | $3.65亿 | -4.40% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$225.03 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.92% |
| 77 |
ZAMAZama
|
$0.07399 | $0.07948 | $0.07385 | $523.81万 | $1.95亿 | -4.91% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 210 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $94.05万 | $1,659.52万 | -8.26% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $28.08万 | $3,777.06万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,631.29万 | $1.60亿 | -2.59% |
| 539 |
STEEM斯蒂姆币
|
$0.04751 | $0.04999 | $0.0475 | $18.37万 | $2,772.73万 | -1.08% |
| 601 |
PENGBPENGB
|
$57.81 | $61.47 | $57.81 | $13.68万 | — | -3.52% |
相关站点
共 40 个
Midnight - 比特币行情
波场 - 比特币
Ethena - 比特币
狗币 - 加密货币行情
Shiba Inu - 比特币行情
Caldera - 加密货币行情
Filecoin - BTC行情
Zama - 数字货币市值
LayerZero - BTC行情
Tether Gold - 币种排行
Aster - 比特币
Ethena - 币种排行
Raydium - BTC行情
NFP - 比特币
Ethena - 币种排行
Plasma - 比特币行情
MegaETH - BTC行情
莱特币 - 比特币
Polkadot - 币种排行
Nillion - BTC行情
Polkadot - BTC行情
Aave - 比特币
Injective - 比特币
Sui - 比特币行情
Hyperliquid - 加密货币行情
瑞波币 - 比特币
Sui - 币种排行
恒星币 - 以太坊ETH价格
Nillion - 比特币行情
Ondo - 币种排行
Tokamak - 币种排行
币安币 - 数字货币市值
Zama - 币种排行
RWUSD - 比特币行情
波场 - 加密货币行情
Aster - 比特币行情
Pudgy Penguins - 比特币
牛来 - 比特币行情
Lorenzo - 币种排行
USD1 - 以太坊ETH价格