24H 最高$0.02168
24H 最低$0.01999
今日开盘$0.0202
24H 成交量$73.81万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.08万 | $949.66万 | 4.13% |
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01554 | $341.66万 | $1.08亿 | 3.13% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 442 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.35万 | — | 0.76% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.10万 | $4,466.08万 | 2.11% |
| 179 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $114.85万 | $2.17亿 | 4.51% |
| 146 |
BABYBabylon
|
$0.01446 | $0.01471 | $0.01374 | $156.03万 | $7,069.34万 | 4.63% |
| 110 |
SEISei
|
$0.05354 | $0.05377 | $0.05132 | $237.85万 | $3.54亿 | 3.64% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$231.21 | $232.77 | $222.33 | $13.65万 | $200.07万 | 2.93% |
| 64 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07113 | $623.24万 | $1.92亿 | 9.24% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 207 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $92.06万 | $1,779.16万 | 1.53% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.87万 | $3,685.24万 | 5.17% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.07 | $82.34 | $78.60 | $1,933.97万 | $1.55亿 | 3.69% |
| 414 |
STEEM斯蒂姆币
|
$0.04903 | $0.04917 | $0.04771 | $32.34万 | $2,734.26万 | 1.09% |
| 602 |
PENGBPENGB
|
$60.31 | $61.14 | $55.21 | $11.91万 | — | 9.12% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
狗币 - BTC行情
Bittensor - 币种排行
Blur - BTC行情
Filecoin - 加密货币行情
Aave - 加密货币行情
Gram - 加密货币行情
Huma Finance - 以太坊ETH价格
Ondo - 比特币
First Digital - 加密货币行情
Initia - 加密货币行情
First Digital - 币种排行
Nillion - BTC行情
莱特币 - 加密货币行情
Quant - 比特币
MarsCoin - 数字货币市值
波场 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NFP - 币种排行
比特币 - BTC行情
Ripple USD - 比特币行情
Ethena - 数字货币市值
MarsCoin - 加密货币行情
Initia - 比特币行情
Hedera - 比特币行情
Ripple USD - 比特币
NEAR Protocol - BTC行情
狗币 - 加密货币行情
Ondo - 数字货币市值
Aster - 比特币
Gitcoin - 数字货币市值
Bittensor - 数字货币市值
Lorenzo - 币种排行
大零币 - 数字货币市值
Nillion - 加密货币行情
MegaETH - 比特币行情
Official Trump - 比特币
First Digital - 加密货币行情
EUR - 数字货币市值
Starknet - 比特币