24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04491 | $0.04587 | $0.04278 | $26.90万 | $949.66万 | 3.89% |
| 92 |
PLUMEPlume
|
$0.0161 | $0.01631 | $0.01554 | $340.30万 | $1.08亿 | 1.64% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 447 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.20万 | — | 0.25% |
| 656 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $6.30万 | $4,466.08万 | 1.50% |
| 184 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $107.73万 | $2.17亿 | 3.70% |
| 137 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $170.01万 | $7,069.34万 | 2.05% |
| 112 |
SEISei
|
$0.05357 | $0.05377 | $0.05132 | $239.59万 | $3.54亿 | 3.38% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $221.98 | $13.59万 | $200.07万 | 4.34% |
| 64 |
ZAMAZama
|
$0.07866 | $0.07948 | $0.07113 | $639.53万 | $1.92亿 | 8.29% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $89.98万 | $1,779.16万 | 0.00% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.16万 | $3,685.24万 | 4.99% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.29 | $82.34 | $78.60 | $1,931.04万 | $1.55亿 | 3.65% |
| 397 |
STEEM斯蒂姆币
|
$0.04887 | $0.04917 | $0.04771 | $35.28万 | $2,734.26万 | 1.37% |
| 602 |
PENGBPENGB
|
$60.74 | $61.14 | $54.83 | $11.59万 | — | 10.78% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Midnight - 币种排行
Worldcoin - 比特币
Nillion - BTC行情
Gram - 数字货币市值
Polkadot - 加密货币行情
Polkadot - 数字货币市值
Haedal - 比特币
Chainlink - 加密货币行情
Official Trump - BTC行情
大零币 - 加密货币行情
Plasma - BTC行情
Uniswap - 加密货币行情
Celo - 加密货币行情
Aster - 以太坊ETH价格
Renzo - 以太坊ETH价格
达世币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
Ripple USD - 币种排行
Tutorial - 加密货币行情
Ethena - 币种排行
恒星币 - 比特币行情
Starknet - BTC行情
Hedera - 币种排行
Gitcoin - 以太坊ETH价格
EUR - 数字货币市值
Brevis - 币种排行
Sui - 比特币
BFUSD - 加密货币行情
LayerZero - 币种排行
Ripple USD - 加密货币行情
MegaETH - BTC行情
USD1 - 数字货币市值
恒星币 - 加密货币行情
大零币 - 币种排行
EUR - 加密货币行情
PancakeSwap - 比特币
Caldera - 数字货币市值