24H 最高$0.01974
24H 最低$0.01833
今日开盘$0.01833
24H 成交量$112.31万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NEWTNewton Protocol
|
$0.04351 | $0.04432 | $0.04197 | $43.03万 | $928.51万 | 2.62% |
| 112 |
PLUMEPlume
|
$0.01516 | $0.01551 | $0.0148 | $213.83万 | $1.03亿 | 1.75% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 433 |
GNSGNS
|
$0.376 | $0.386 | $0.353 | $30.49万 | — | -1.31% |
| 665 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.32万 | $4,306.99万 | 0.61% |
| 298 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $52.08万 | $2.08亿 | 2.06% |
| 345 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01208 | $42.42万 | $2,471.70万 | -0.64% |
| 100 |
SEISei
|
$0.04841 | $0.04982 | $0.04739 | $257.40万 | $3.24亿 | -0.49% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 529 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $19.11万 | $190.85万 | -0.14% |
| 36 |
ZAMAZama
|
$0.06507 | $0.0699 | $0.05997 | $1,230.27万 | $1.68亿 | -1.50% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 420 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00274 | $31.69万 | $1,537.63万 | -2.83% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
PROVESuccinct
|
$0.2113 | $0.2125 | $0.1944 | $190.62万 | $3,886.97万 | 8.42% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$72.85 | $75.04 | $71.16 | $2,152.36万 | $1.48亿 | -2.79% |
| 645 |
STEEM斯蒂姆币
|
$0.04915 | $0.04967 | $0.0475 | $8.27万 | $2,701.08万 | 2.27% |
| 655 |
PENGBPENGB
|
$52.67 | $55.10 | $50.45 | $7.02万 | — | -2.17% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
World Liberty - 数字货币市值
Spark - 以太坊ETH价格
Ripple USD - 比特币
比特币
Gram - 以太坊ETH价格
KernelDAO - 比特币
Curve DAO - 加密货币行情
波场 - 比特币
First Digital - 币种排行
BEAMX - 加密货币行情
狗币 - 币种排行
Ethena - 加密货币行情
United Stables - 比特币行情
Pepe - 比特币行情
EUR - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - 以太坊ETH价格
NFP - 币种排行
Blur - 比特币行情
Prom - 以太坊ETH价格
Gitcoin - 数字货币市值
Hedera - 币种排行
EigenCloud - 数字货币市值
Pendle - 比特币
Caldera - 以太坊ETH价格
Ripple USD - BTC行情
Tether Gold - 加密货币行情
THORChain - BTC行情
Sui - 数字货币市值
Ondo - 币种排行
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pump.fun - 数字货币市值
波场 - 以太坊ETH价格
Reserve Rights - 币种排行
Nillion - 数字货币市值
Aptos - 数字货币市值
NEAR Protocol - 数字货币市值
Gram - 币种排行