24H 最高$0.01086
24H 最低$0.01024
今日开盘$0.01046
24H 成交量$15.80万
流通市值$3,066.25万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04688 | $0.05096 | $0.04204 | $186.99万 | $971.66万 | 6.96% |
| 105 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01522 | $324.24万 | $1.09亿 | -5.43% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 261 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $72.22万 | — | 11.00% |
| 652 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.54万 | $4,534.14万 | -1.46% |
| 282 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.25万 | $2.27亿 | -1.32% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.50万 | $1,046.63万 | -7.90% |
| 93 |
SEISei
|
$0.05156 | $0.05453 | $0.051 | $407.14万 | $3.60亿 | -2.85% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.94 | $237.34 | $224.90 | $29.66万 | $190.85万 | -2.52% |
| 71 |
ZAMAZama
|
$0.07467 | $0.07788 | $0.07239 | $624.21万 | $1.98亿 | -0.63% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 263 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $71.98万 | $1,652.10万 | -1.30% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
PROVESuccinct
|
$0.1984 | $0.2065 | $0.1898 | $118.45万 | $3,932.85万 | 2.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.19 | $82.08 | $78.75 | $1,872.36万 | $1.61亿 | -0.86% |
| 520 |
STEEM斯蒂姆币
|
$0.04961 | $0.05007 | $0.04744 | $22.28万 | $2,801.09万 | 0.65% |
| 619 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $12.83万 | — | -2.80% |
相关站点
共 40 个
Katana - 比特币行情
PAX Gold - 币种排行
Caldera - 比特币行情
First Digital - BTC行情
莱特币 - BTC行情
Starknet - 币种排行
LITEB - BTC行情
JasmyCoin - 以太坊ETH价格
Aave - BTC行情
Official Trump - 币种排行
Zama - 数字货币市值
Plasma - 加密货币行情
LITEB - 币种排行
StraitsX XUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Caldera - 数字货币市值
波场 - BTC行情
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
Celestia - 比特币行情
Official Trump - 比特币
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
大零币 - 币种排行
USD1 - 比特币行情
Filecoin - 币种排行
比特币 - 加密货币行情
Quant - 以太坊ETH价格
瑞波币 - 加密货币行情
United Stables - BTC行情
Particle - 币种排行
Aptos - 比特币行情
Quant - 加密货币行情
Tokamak - 加密货币行情
Aster - 币种排行
Ether.fi - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 比特币
Quant - 加密货币行情