24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.018016
24H 成交量$90.83万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04112 | $0.05096 | $0.03996 | $288.93万 | $971.66万 | -2.33% |
| 100 |
PLUMEPlume
|
$0.01428 | $0.01615 | $0.01366 | $541.80万 | $1.09亿 | -7.69% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.62万 | — | -1.84% |
| 619 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $17.54万 | $4,534.14万 | -1.52% |
| 203 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $176.79万 | $2.27亿 | -7.96% |
| 213 |
BABYBabylon
|
$0.0124 | $0.01402 | $0.01179 | $161.95万 | $1,046.63万 | -10.66% |
| 90 |
SEISei
|
$0.0484 | $0.05398 | $0.04511 | $653.32万 | $3.60亿 | -6.09% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$212.42 | $232.02 | $206.00 | $58.67万 | $190.85万 | -6.61% |
| 71 |
ZAMAZama
|
$0.06641 | $0.07788 | $0.059 | $1,066.54万 | $1.98亿 | -9.62% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 294 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $88.08万 | $1,652.10万 | -6.69% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 181 |
PROVESuccinct
|
$0.1801 | $0.2065 | $0.1657 | $202.54万 | $3,932.85万 | -6.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $74.23 | $3,208.28万 | $1.61亿 | -3.00% |
| 532 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.79万 | $2,801.09万 | -1.08% |
| 625 |
PENGBPENGB
|
$55.39 | $60.03 | $53.87 | $16.46万 | — | -4.88% |
相关站点
共 40 个
达世币 - BTC行情
Gram - 数字货币市值
Internet - 加密货币行情
Particle - 比特币
Gram - BTC行情
Chainlink - 币种排行
Ethena - BTC行情
Sui - 币种排行
艾达币 - 比特币
USD1 - 比特币行情
RWUSD - 比特币行情
应用链 - 数字货币市值
Arbitrum - BTC行情
Artificial - 币种排行
以太坊 - 加密货币行情
Quant - 数字货币市值
Polkadot - 加密货币行情
Particle - 币种排行
Celo - 加密货币行情
Particle - BTC行情
Lido DAO - BTC行情
First Digital - 币种排行
大零币 - 币种排行
Hyperliquid - BTC行情
THORChain - BTC行情
Pyth Network - 币种排行
以太坊 - 比特币行情
Solana - 数字货币市值
Solana - 比特币
Celestia - 比特币行情
以太坊 - 比特币
BFUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Zama - BTC行情
Aptos - 币种排行
Official Trump - 币种排行
Celestia - 比特币行情
Tether Gold - BTC行情
艾达币 - 比特币
Sei - 数字货币市值