24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04637
24H 成交量$571.60万
流通市值$3.50亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.0435 | $26.07万 | $949.66万 | -2.98% |
| 93 |
PLUMEPlume
|
$0.01575 | $0.01631 | $0.01557 | $328.39万 | $1.08亿 | -0.19% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 386 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $36.09万 | — | 0.25% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.36万 | $4,466.08万 | 1.51% |
| 233 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.07 | $78.43万 | $2.17亿 | 2.55% |
| 117 |
BABYBabylon
|
$0.01439 | $0.01523 | $0.01412 | $229.72万 | $7,069.34万 | 1.77% |
| 110 |
SEISei
|
$0.05232 | $0.05377 | $0.05181 | $251.89万 | $3.54亿 | 0.65% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$232.26 | $233.28 | $222.33 | $11.27万 | $200.07万 | 3.78% |
| 64 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.074 | $597.55万 | $1.92亿 | 1.35% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 261 |
FOGOFogo
|
$0.00323 | $0.00335 | $0.00316 | $66.31万 | $1,779.16万 | -0.31% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
PROVESuccinct
|
$0.1912 | $0.1964 | $0.1829 | $50.86万 | $3,685.24万 | 4.25% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.11 | $82.66 | $78.84 | $1,497.19万 | $1.55亿 | 1.20% |
| 464 |
STEEM斯蒂姆币
|
$0.04855 | $0.04927 | $0.04771 | $24.93万 | $2,734.26万 | -0.06% |
| 628 |
PENGBPENGB
|
$59.04 | $61.15 | $56.67 | $10.14万 | — | 4.18% |
相关站点
共 40 个
Vana - 数字货币市值
Brevis - 加密货币行情
Plume - 以太坊ETH价格
USD.AI - 比特币
比特币
牛来 - BTC行情
Ondo - 币种排行
USDC - 数字货币市值
Avalanche - 数字货币市值
Lorenzo - 加密货币行情
Pudgy Penguins - 数字货币市值
Tutorial - 币种排行
Nillion - 比特币
Vana - 数字货币市值
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
狗币 - 以太坊ETH价格
Gram - BTC行情
Plume - 数字货币市值
NEAR Protocol - 比特币
以太坊 - 币种排行
Quant - BTC行情
Midnight - 比特币
Quant - 币种排行
StraitsX XUSD - 加密货币行情
Aerodrome - 比特币行情
Aptos - 加密货币行情
Pump.fun - 币种排行
Nillion - 加密货币行情
瑞波币 - 数字货币市值
Solana - 比特币
Artificial Inu - 比特币行情
Uniswap - 数字货币市值
Uniswap - 币种排行
Hedera - 比特币行情
United Stables - 比特币
币安币 - 数字货币市值
Internet - 加密货币行情
Haedal - 比特币
Plume - 加密货币行情