24H 最高$0.00471
24H 最低$0.00442
今日开盘$0.00446
24H 成交量$55.38万
流通市值$5,088.61万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
|
$0.04366 | $0.04432 | $0.04197 | $43.16万 | $928.51万 | 3.19% |
| 112 |
|
$0.01517 | $0.01551 | $0.0148 | $213.80万 | $1.03亿 | 2.09% |
| 404 |
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 424 |
|
$0.378 | $0.39 | $0.353 | $31.07万 | — | -2.83% |
| 665 |
|
$0.328 | $0.332 | $0.32 | $5.34万 | $4,306.99万 | 0.31% |
| 295 |
|
$4.97 | $5.05 | $4.79 | $52.49万 | $2.08亿 | 2.47% |
| 343 |
|
$0.01247 | $0.01291 | $0.01208 | $42.44万 | $2,471.70万 | -0.40% |
| 99 |
|
$0.04848 | $0.04982 | $0.04739 | $257.60万 | $3.24亿 | -0.33% |
| 647 |
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 529 |
|
$207 | $208.95 | $199.16 | $19.13万 | $190.85万 | -0.01% |
| 36 |
|
$0.06503 | $0.0699 | $0.05997 | $1,230.03万 | $1.68亿 | -1.43% |
| 321 |
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 332 |
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 449 |
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 420 |
|
$0.00276 | $0.00291 | $0.00274 | $31.68万 | $1,537.63万 | -2.82% |
| 174 |
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
|
$0.2115 | $0.2125 | $0.1943 | $190.19万 | $3,886.97万 | 8.74% |
| 22 |
|
$72.88 | $75.04 | $71.16 | $2,151.71万 | $1.48亿 | -2.68% |
| 645 |
|
$0.04911 | $0.04967 | $0.0475 | $8.27万 | $2,701.08万 | 2.19% |
| 656 |
|
$52.54 | $55.10 | $50.45 | $7.02万 | — | -2.42% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Sei - 币种排行
Sophon - BTC行情
Pendle - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - BTC行情
POL - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sky - 比特币行情
MarsCoin - 以太坊ETH价格
Celo - 数字货币市值
Gram - 以太坊ETH价格
Reserve Rights - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - BTC行情
World Liberty - 加密货币行情
USD1 - 以太坊ETH价格
Blur - 币种排行
莱特币 - 数字货币市值
Plasma - 比特币
大零币 - 加密货币行情
Hyperliquid - BTC行情
Zama - BTC行情
Reserve Rights - 比特币
Optimism - 加密货币行情
RWUSD - 比特币行情
EUR - 数字货币市值
Quant - 加密货币行情
狗币 - BTC行情
Solana - 币种排行
Worldcoin - 数字货币市值
Plasma - BTC行情
USD1 - BTC行情
Aptos - BTC行情
Sui - 数字货币市值
NFP - 币种排行
恒星币 - 数字货币市值
Pepe - BTC行情
Spark - 比特币行情
Solana - 比特币行情