24H 最高$1.75
24H 最低$1.63
今日开盘$1.726
24H 成交量$650.95万
流通市值$4.87亿
24H 涨跌额(-$0.08)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NEWTNewton Protocol
|
$0.04415 | $0.05096 | $0.04204 | $231.78万 | $971.66万 | 0.16% |
| 108 |
PLUMEPlume
|
$0.01523 | $0.01652 | $0.01504 | $318.72万 | $1.09亿 | -6.28% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 255 |
GNSGNS
|
$0.428 | $0.467 | $0.378 | $75.83万 | — | 11.75% |
| 652 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $8.67万 | $4,534.14万 | -1.47% |
| 282 |
ENSEthereum Name Service
|
$5.18 | $5.42 | $5.10 | $65.51万 | $2.27亿 | -2.26% |
| 192 |
BABYBabylon
|
$0.01324 | $0.01465 | $0.01316 | $113.22万 | $1,046.63万 | -9.19% |
| 89 |
SEISei
|
$0.05047 | $0.05437 | $0.05011 | $422.37万 | $3.60亿 | -5.40% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 450 |
ARMBArm (bStocks Tokenized Stock)
|
$218.26 | $232.51 | $211.15 | $31.65万 | $190.85万 | -5.72% |
| 71 |
ZAMAZama
|
$0.0734 | $0.07788 | $0.07239 | $636.14万 | $1.98亿 | -1.29% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 368 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 474 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 273 |
FOGOFogo
|
$0.00293 | $0.00313 | $0.00287 | $70.34万 | $1,652.10万 | -3.30% |
| 200 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
PROVESuccinct
|
$0.197 | $0.2065 | $0.1898 | $124.17万 | $3,932.85万 | 2.50% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.2 | $81.28 | $78.75 | $1,867.98万 | $1.61亿 | -1.69% |
| 530 |
STEEM斯蒂姆币
|
$0.04916 | $0.05007 | $0.04744 | $22.15万 | $2,801.09万 | -0.49% |
| 609 |
PENGBPENGB
|
$56.53 | $60.03 | $55.01 | $14.15万 | — | -4.41% |
相关站点
共 40 个
Pyth Network - 数字货币市值
达世币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ether.fi - BTC行情
JasmyCoin - 加密货币行情
Sei - 币种排行
恒星币 - 币种排行
莱特币 - 比特币
Internet - 币种排行
Ondo - 币种排行
Uniswap - 币种排行
Injective - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
狗币 - 以太坊ETH价格
Zama - 币种排行
Pyth Network - 比特币
Tokamak - 以太坊ETH价格
Avalanche - 比特币
USD1 - 比特币行情
Particle - BTC行情
NEAR Protocol - BTC行情
Initia - 数字货币市值
Katana - 比特币
Haedal - 数字货币市值
Ethena - BTC行情
Aster - 比特币行情
达世币 - 加密货币行情
Official Trump - 比特币
Chainlink - 比特币行情
Initia - 数字货币市值
Quant - 比特币
Artificial Inu - 以太坊ETH价格
波场 - BTC行情
Gitcoin - 币种排行
Avalanche - 加密货币行情
Official Trump - 数字货币市值
Pepe - 比特币
Internet - 以太坊ETH价格
恒星币 - 以太坊ETH价格