24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01947
24H 成交量$216.65万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04033 | $0.05096 | $0.03996 | $283.46万 | $971.66万 | -8.49% |
| 105 |
PLUMEPlume
|
$0.01427 | $0.01621 | $0.01406 | $475.95万 | $1.09亿 | -11.97% |
| 506 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 290 |
GNSGNS
|
$0.366 | $0.467 | $0.36 | $83.45万 | — | -5.18% |
| 625 |
XNO纳米币
|
$0.315 | $0.343 | $0.315 | $16.54万 | $4,534.14万 | -7.63% |
| 195 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $155.56万 | $2.27亿 | -12.22% |
| 179 |
BABYBabylon
|
$0.01195 | $0.01452 | $0.01183 | $184.51万 | $1,046.63万 | -16.61% |
| 83 |
SEISei
|
$0.04639 | $0.05408 | $0.04511 | $693.08万 | $3.60亿 | -14.11% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$211.25 | $232.10 | $210.48 | $31.43万 | $190.85万 | -8.52% |
| 68 |
ZAMAZama
|
$0.06034 | $0.07788 | $0.059 | $1,045.57万 | $1.98亿 | -21.07% |
| 428 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 446 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 536 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 275 |
FOGOFogo
|
$0.00262 | $0.00312 | $0.00257 | $92.02万 | $1,652.10万 | -15.48% |
| 251 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 203 |
PROVESuccinct
|
$0.1905 | $0.2065 | $0.1887 | $152.20万 | $3,932.85万 | -2.01% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $81.28 | $74.23 | $2,831.60万 | $1.61亿 | -6.60% |
| 549 |
STEEM斯蒂姆币
|
$0.04681 | $0.05007 | $0.04634 | $26.99万 | $2,801.09万 | -5.07% |
| 630 |
PENGBPENGB
|
$54.64 | $60.03 | $54.22 | $16.03万 | — | -8.61% |
相关站点
共 40 个
RWUSD - 币种排行
Initia - 比特币行情
Gram - BTC行情
Official Trump - 数字货币市值
波场 - 比特币行情
Tether Gold - 比特币
Plasma - BTC行情
狗币 - 币种排行
Virtuals - 币种排行
RWUSD - 数字货币市值
应用链 - 以太坊ETH价格
比特现金 - BTC行情
USD1 - 比特币
Injective - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Celo - 比特币行情
币安人生 - BTC行情
THORChain - BTC行情
Ripple USD - 数字货币市值
Official Trump - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 加密货币行情
Sui - BTC行情
Chainlink - 币种排行
Internet - 加密货币行情
以太坊 - 币种排行
Ethena - 比特币行情
Bonk - 币种排行
First Digital - 数字货币市值
Nillion - 比特币行情
MarsCoin - 比特币
THORChain - 比特币行情
Celestia - BTC行情
Hyperliquid - 数字货币市值
Aave - BTC行情
Ether.fi - 数字货币市值
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
艾达币 - BTC行情