24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03226
24H 成交量$74.50万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04131 | $0.05096 | $0.03996 | $299.36万 | $971.66万 | -2.98% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $553.34万 | $1.09亿 | -2.81% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 308 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $85.98万 | — | -2.88% |
| 624 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.74万 | $4,534.14万 | -0.91% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.03万 | $2.27亿 | -7.35% |
| 215 |
BABYBabylon
|
$0.01234 | $0.01371 | $0.01179 | $162.44万 | $1,046.63万 | -9.60% |
| 91 |
SEISei
|
$0.04826 | $0.05398 | $0.04511 | $644.92万 | $3.60亿 | -6.27% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.69 | $232.02 | $206.00 | $63.73万 | $190.85万 | -7.86% |
| 66 |
ZAMAZama
|
$0.06662 | $0.07788 | $0.059 | $1,092.62万 | $1.98亿 | -8.93% |
| 454 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 296 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $89.03万 | $1,652.10万 | -5.65% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 166 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $234.70万 | $3,932.85万 | -1.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,348.57万 | $1.61亿 | -4.28% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04634 | $30.67万 | $2,801.09万 | -1.33% |
| 633 |
PENGBPENGB
|
$54.5 | $60.03 | $53.87 | $15.92万 | — | -6.55% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Raydium - BTC行情
Ethena - 比特币行情
Uniswap - BTC行情
Hyperliquid - 比特币
Pendle - 币种排行
Bittensor - 比特币
Pepe - BTC行情
Plasma - 以太坊ETH价格
POL - 比特币
牛来 - 比特币
达世币 - 以太坊ETH价格
Chainlink - 加密货币行情
波场 - 比特币行情
Pump.fun - 数字货币市值
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币
Celestia - 币种排行
Injective - 比特币
Ripple USD - BTC行情
Virtuals - 加密货币行情
Bittensor - 比特币
Pendle - 比特币
PAX Gold - 比特币
Zama - 加密货币行情
Initia - 币种排行
PancakeSwap - 以太坊ETH价格
Ondo - 加密货币行情
USD.AI - 加密货币行情
Pudgy Penguins - 加密货币行情
Tokamak - 以太坊ETH价格
Celestia - 加密货币行情
PancakeSwap - BTC行情
Official Trump - 以太坊ETH价格
Worldcoin - 币种排行
Official Trump - 比特币
Hedera - 比特币行情
RWUSD - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 比特币