24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NEWTNewton Protocol
|
$0.04492 | $0.04587 | $0.04278 | $28.48万 | $949.66万 | 2.84% |
| 93 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $337.81万 | $1.08亿 | 0.51% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.47万 | — | 1.01% |
| 654 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.36万 | $4,466.08万 | 2.42% |
| 185 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.14万 | $2.17亿 | 2.53% |
| 129 |
BABYBabylon
|
$0.01436 | $0.01471 | $0.01372 | $184.25万 | $7,069.34万 | 2.72% |
| 113 |
SEISei
|
$0.0531 | $0.05376 | $0.05132 | $242.73万 | $3.54亿 | 2.95% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $232.32 | $220.31 | $12.39万 | $200.07万 | 4.71% |
| 64 |
ZAMAZama
|
$0.07821 | $0.07843 | $0.07097 | $627.16万 | $1.92亿 | 10.20% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 196 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $95.33万 | $1,779.16万 | -0.91% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $54.28万 | $3,685.24万 | 5.25% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.05 | $81.88 | $78.60 | $1,887.37万 | $1.55亿 | 2.10% |
| 352 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $40.77万 | $2,734.26万 | 0.25% |
| 605 |
PENGBPENGB
|
$60.71 | $61.14 | $54.14 | $11.72万 | — | 11.60% |
相关站点
共 40 个
USD1 - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
Ondo - 比特币
Tether Gold - 比特币
MarsCoin - BTC行情
Pump.fun - 数字货币市值
EUR - 比特币行情
MarsCoin - 比特币
Chainlink - 币种排行
Celo - BTC行情
Ether.fi - 加密货币行情
Vana - 比特币
Pump.fun - 比特币行情
Avalanche - 以太坊ETH价格
Sui - 加密货币行情
Haedal - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USDC - 币种排行
Haedal - 比特币
RWUSD - 比特币
波场 - 以太坊ETH价格
Bittensor - BTC行情
Filecoin - 数字货币市值
艾达币 - 加密货币行情
Celo - BTC行情
Sui - 比特币行情
Brevis - 数字货币市值
Haedal - BTC行情
波场 - 币种排行
MarsCoin - 币种排行
Gitcoin - 加密货币行情
Vana - 加密货币行情
First Digital - 比特币行情
币安币 - 币种排行
Midnight - 数字货币市值
Synapse - BTC行情
Animecoin - BTC行情
MegaETH - 币种排行
StraitsX XUSD - 比特币行情