24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07624
24H 成交量$724.32万
流通市值$3.66亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NEWTNewton Protocol
|
$0.04267 | $0.04498 | $0.04204 | $25.25万 | $945.91万 | -4.97% |
| 96 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01522 | $344.11万 | $1.10亿 | -4.22% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.12万 | — | -3.03% |
| 662 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -2.36% |
| 259 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $72.50万 | $2.25亿 | -2.07% |
| 129 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.01354 | $224.37万 | $1,061.69万 | -5.62% |
| 89 |
SEISei
|
$0.05161 | $0.05453 | $0.051 | $371.10万 | $3.65亿 | -3.39% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$229.1 | $237.34 | $224.90 | $26.49万 | $196.99万 | -1.03% |
| 78 |
ZAMAZama
|
$0.0734 | $0.07899 | $0.07239 | $547.75万 | $1.95亿 | -6.77% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 203 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $97.57万 | $1,659.52万 | -9.61% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 469 |
PROVESuccinct
|
$0.1944 | $0.1954 | $0.1898 | $27.06万 | $3,777.06万 | 0.67% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,578.33万 | $1.60亿 | -3.04% |
| 508 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $22.16万 | $2,772.73万 | -1.39% |
| 623 |
PENGBPENGB
|
$58.66 | $61.47 | $57.73 | $11.51万 | — | -2.69% |
相关站点
共 40 个
Official Trump - BTC行情
MyShell - 数字货币市值
LITEB - 比特币
USD1 - 加密货币行情
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
Worldcoin - 币种排行
Internet - 比特币行情
Pudgy Penguins - 比特币行情
USDC - 比特币行情
Nillion - 加密货币行情
币安币 - BTC行情
Starknet - BTC行情
MarsCoin - 币种排行
Blur - 数字货币市值
Ondo - 币种排行
Polkadot - 比特币
Falcon Finance - 币种排行
Bittensor - 比特币
比特币 - BTC行情
Sei - BTC行情
恒星币 - 币种排行
波场 - 数字货币市值
QQQB - 数字货币市值
USDC - BTC行情
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
Ondo - 加密货币行情
Sei - BTC行情
Tokamak - 数字货币市值
币安币 - 数字货币市值
Ripple USD - 币种排行
MegaETH - 比特币行情
Hyperliquid - 比特币行情
USD.AI - 币种排行
以太坊 - BTC行情
以太坊 - BTC行情
Initia - 加密货币行情
Internet - 以太坊ETH价格