24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04121 | $0.05096 | $0.03996 | $286.63万 | $971.66万 | -2.74% |
| 101 |
PLUMEPlume
|
$0.0139 | $0.01615 | $0.01366 | $533.64万 | $1.09亿 | -9.62% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.78万 | — | -1.31% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -3.30% |
| 197 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.17万 | $2.27亿 | -8.42% |
| 209 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $162.65万 | $1,046.63万 | -12.42% |
| 90 |
SEISei
|
$0.04803 | $0.05398 | $0.04511 | $645.77万 | $3.60亿 | -5.95% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.21 | $232.02 | $206.00 | $58.12万 | $190.85万 | -6.32% |
| 70 |
ZAMAZama
|
$0.0644 | $0.07788 | $0.059 | $1,089.57万 | $1.98亿 | -12.62% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 293 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $88.16万 | $1,652.10万 | -5.69% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1887 | $162.77万 | $3,932.85万 | 0.73% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $81.28 | $74.23 | $3,137.44万 | $1.61亿 | -3.29% |
| 549 |
STEEM斯蒂姆币
|
$0.04722 | $0.05007 | $0.04634 | $27.81万 | $2,801.09万 | -1.01% |
| 626 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $16.40万 | — | -5.22% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
以太坊 - 币种排行
Katana - 以太坊ETH价格
Nillion - 数字货币市值
Gitcoin - 币种排行
Initia - 比特币行情
United Stables - 币种排行
Avalanche - BTC行情
LayerZero - 数字货币市值
Uniswap - 比特币行情
Quant - 以太坊ETH价格
Horizen - 比特币
Worldcoin - BTC行情
Katana - 加密货币行情
Render - 比特币
Artificial - 加密货币行情
Plasma - 比特币
Hyperliquid - 加密货币行情
USDC - 比特币
Tokamak - 加密货币行情
Ethena USDe - 币种排行
Tokamak - 以太坊ETH价格
BFUSD - 比特币
Ethena USDe - 比特币
Uniswap - 比特币行情
Hyperliquid - BTC行情
USD.AI - 数字货币市值
Bonk - 数字货币市值
Hyperliquid - 以太坊ETH价格
牛来 - 以太坊ETH价格
LayerZero - 币种排行
Avalanche - 币种排行
Gram - 加密货币行情
波场 - 比特币
Avalanche - 加密货币行情
Celestia - BTC行情
Initia - BTC行情
Worldcoin - 数字货币市值
Caldera - 比特币
Aster - 加密货币行情