24H 最高$100.29
24H 最低$95.79
今日开盘$99.46
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$2.64)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
NEWTNewton Protocol
|
$0.04055 | $0.05096 | $0.03998 | $280.90万 | $971.66万 | -7.97% |
| 106 |
PLUMEPlume
|
$0.01436 | $0.01623 | $0.01415 | $466.53万 | $1.09亿 | -11.30% |
| 503 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 288 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.12万 | — | -4.92% |
| 627 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $16.35万 | $4,534.14万 | -6.45% |
| 202 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $150.12万 | $2.27亿 | -12.78% |
| 179 |
BABYBabylon
|
$0.01198 | $0.01452 | $0.01183 | $181.73万 | $1,046.63万 | -16.57% |
| 83 |
SEISei
|
$0.04616 | $0.05436 | $0.04511 | $684.52万 | $3.60亿 | -14.71% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$210.74 | $232.10 | $210.48 | $31.33万 | $190.85万 | -9.02% |
| 68 |
ZAMAZama
|
$0.06116 | $0.07788 | $0.0594 | $1,017.65万 | $1.98亿 | -19.72% |
| 426 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 443 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 533 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 274 |
FOGOFogo
|
$0.00262 | $0.00312 | $0.00257 | $90.46万 | $1,652.10万 | -15.21% |
| 250 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
PROVESuccinct
|
$0.1897 | $0.2065 | $0.1887 | $150.17万 | $3,932.85万 | -2.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.03 | $81.28 | $74.23 | $2,798.18万 | $1.61亿 | -6.77% |
| 551 |
STEEM斯蒂姆币
|
$0.04663 | $0.05007 | $0.04638 | $26.22万 | $2,801.09万 | -5.45% |
| 630 |
PENGBPENGB
|
$54.92 | $60.03 | $54.22 | $16.05万 | — | -8.10% |
相关站点
共 40 个
EUR - 比特币行情
PancakeSwap - 币种排行
Pendle - 数字货币市值
Bubblemaps - 币种排行
Ondo - 币种排行
艾达币 - 币种排行
Aave - 比特币行情
Celo - 比特币
Bonk - BTC行情
Initia - 比特币
Aptos - 数字货币市值
RWUSD - BTC行情
NEAR Protocol - 比特币
Aptos - 加密货币行情
Katana - BTC行情
Horizen - 数字货币市值
恒星币 - 比特币
Ethena - 比特币行情
狗币 - BTC行情
Bittensor - 加密货币行情
Filecoin - 加密货币行情
World Liberty - 币种排行
Katana - 加密货币行情
Ondo - 币种排行
USDC - 比特币
THORChain - 币种排行
Gram - 币种排行
Sui - 加密货币行情
Artificial - 数字货币市值
Lido DAO - 加密货币行情
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
Sui - 比特币
以太坊 - 币种排行
MarsCoin - 币种排行
大零币 - 数字货币市值
Aptos - 加密货币行情
币安人生 - 比特币
Horizen - 比特币行情
LayerZero - 数字货币市值