24H 最高$0.407
24H 最低$0.392
今日开盘$0.402
24H 成交量$19.84万
流通市值$2,099.19万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $23.68万 | $945.91万 | -2.89% |
| 97 |
PLUMEPlume
|
$0.0162 | $0.01672 | $0.01557 | $333.38万 | $1.10亿 | 0.12% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 671 |
XNO纳米币
|
$0.344 | $0.344 | $0.334 | $5.79万 | $4,561.99万 | 2.99% |
| 251 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.46万 | $2.25亿 | 2.51% |
| 113 |
BABYBabylon
|
$0.01433 | $0.01523 | $0.01414 | $236.00万 | $1,061.69万 | -0.69% |
| 106 |
SEISei
|
$0.05401 | $0.05453 | $0.052 | $268.04万 | $3.65亿 | 1.89% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $225.76 | $27.22万 | $196.99万 | 2.31% |
| 76 |
ZAMAZama
|
$0.07645 | $0.07948 | $0.0743 | $491.58万 | $1.95亿 | -1.07% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $90.01万 | $1,659.52万 | -3.43% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 463 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.15万 | $3,777.06万 | -0.51% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.43 | $82.66 | $79.37 | $1,558.14万 | $1.60亿 | -0.38% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.15万 | $2,772.73万 | 2.60% |
| 588 |
PENGBPENGB
|
$59.78 | $61.47 | $57.95 | $13.50万 | — | 1.10% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Pepe - 以太坊ETH价格
First Digital - BTC行情
LITEB - 数字货币市值
币安币 - BTC行情
Aptos - 比特币
Gram - BTC行情
Quant - 比特币
MarsCoin - 币种排行
牛来 - 加密货币行情
波场 - 数字货币市值
Lorenzo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Gitcoin - 比特币
Zama - 比特币行情
比特币 - BTC行情
币安币 - BTC行情
Tokamak - 数字货币市值
Pepe - BTC行情
Blur - 加密货币行情
比特现金 - BTC行情
Renzo - 加密货币行情
Optimism - 数字货币市值
Haedal - BTC行情
比特币 - BTC行情
USD.AI - 数字货币市值
Celo - 数字货币市值
比特现金 - 币种排行
Worldcoin - BTC行情
Artificial - 比特币行情
Plume - BTC行情
Worldcoin - 比特币
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
Polkadot - 比特币
Optimism - 比特币行情
Plasma - 加密货币行情
USD.AI - 比特币行情
瑞波币 - 币种排行
波场 - 比特币